Theta Network

THETA · 美元计价

$0.1778

≈ ￥1.1735

-1.17% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1799

24H 成交量

$55.09万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.43万	$2,828.46万	0.39%
525	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.44万	—	0.60%
69	ZROLayerZero	$1.709	$1.78	$1.67	$582.06万	$6.85亿	1.97%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.89万	$549.98万	-1.65%
251	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.68万	$895.27万	-0.12%
96	MEGAMegaETH	$0.05062	$0.05188	$0.04867	$337.00万	$5,694.98万	1.79%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.71万	$1,304.74万	-0.78%
105	ETHFIEther.fi	$0.6842	$0.6885	$0.6453	$269.28万	$6.52亿	2.67%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.57%
43	MSTRBStrategy (bStocks Tokenized St	$143.94	$147.36	$138.86	$1,184.52万	$5,104.92万	2.22%
132	TREETree	$0.0367	$0.0399	$0.0364	$195.04万	$575.77万	-2.91%
89	LITEBLITEB	$975.23	$1,071.35	$861.27	$366.81万	—	12.65%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.97万	$1.29亿	0.08%
178	LDOLido DAO	$0.3794	$0.3868	$0.3683	$123.13万	$3.10亿	1.61%
21	UNIUniswap	$7.276	$7.35	$6.97	$2,610.89万	$44.21亿	3.15%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
246	LSK应用链	$0.1672	$0.17	$0.1634	$72.91万	$3,597.73万	0.12%
52	INTCBIntel (bStocks Tokenized Stock	$93.33	$96.23	$92.83	$924.90万	$5,798.10万	-0.55%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
493	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.84万	—	2.05%