Yield Basis

YB · 美元计价

$0.0584

≈ ￥0.38544

-12.44% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.0673

24H 最低

$0.0583

今日开盘

$0.0667

24H 成交量

$58.95万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	USTCTerraClassicUSD	$0.00462	$0.00518	$0.00462	$51.07万	$2,821.32万	-10.64%
558	ASMLBASMLB	$1642.51	$1,691.22	$1,615.55	$21.92万	—	-0.34%
44	ZROLayerZero	$1.581	$1.80	$1.55	$1,545.73万	$7.07亿	-7.71%
664	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$8.76万	$619.58万	-8.00%
284	BABABAlibaba (bStocks Tokenized Sto	$98.26	$100.73	$98.20	$78.69万	$907.33万	-1.85%
119	MEGAMegaETH	$0.0433	$0.05092	$0.04324	$320.81万	$5,507.87万	-14.33%
316	ENSOEnso	$0.581	$0.639	$0.575	$65.34万	$1,314.83万	-8.50%
86	ETHFIEther.fi	$0.6135	$0.6909	$0.6012	$569.35万	$6.78亿	-9.31%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.69万	—	-7.71%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$136.15	$1,331.48万	$5,254.62万	-5.52%
247	TREETree	$0.0349	$0.0372	$0.0341	$94.53万	$576.69万	-5.68%
115	LITEBLITEB	$889.77	$1,037.40	$880.34	$345.69万	—	-14.15%
165	ZKZKsync	$0.01066	$0.01226	$0.01066	$183.73万	$1.31亿	-12.12%
100	LDOLido DAO	$0.3305	$0.3816	$0.3288	$435.14万	$3.14亿	-12.96%
16	UNIUniswap	$6.276	$7.52	$6.25	$6,159.11万	$46.19亿	-13.80%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
53	LSK应用链	$0.1975	$0.2236	$0.163	$1,292.96万	$4,563.49万	18.83%
39	INTCBIntel (bStocks Tokenized Stock	$72.6	$93.92	$71.35	$1,942.14万	$5,544.34万	-22.43%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003538	$0.0003187	$42.45万	—	-8.25%