REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 15:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.71万	$2,821.32万	-8.23%
586	ASMLBASMLB	$1625.69	$1,691.22	$1,598.71	$22.02万	—	-0.38%
43	ZROLayerZero	$1.697	$1.80	$1.42	$2,243.00万	$7.07亿	4.50%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.33万	$619.58万	-3.81%
344	BABABAlibaba (bStocks Tokenized Sto	$98.9	$100.50	$97.11	$74.80万	$907.33万	0.47%
117	MEGAMegaETH	$0.04713	$0.04888	$0.04305	$404.99万	$5,507.87万	-1.59%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.33万	$1,314.83万	-5.32%
90	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$723.91万	$6.78亿	-5.82%
623	1000CAT1000CAT	$0.001621	$0.001779	$0.001538	$17.55万	—	-6.46%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,769.29万	$5,254.62万	-2.97%
317	TREETree	$0.0349	$0.037	$0.033	$82.09万	$576.69万	-2.24%
183	LITEBLITEB	$877.35	$984.47	$864.24	$201.08万	—	-8.33%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$265.60万	$1.31亿	-9.69%
89	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.14%
14	UNIUniswap	$6.83	$7.52	$6.25	$1.13亿	$46.19亿	-2.61%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
54	LSK应用链	$0.1856	$0.2236	$0.166	$1,535.15万	$4,563.49万	10.48%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,945.16万	$5,544.34万	-23.43%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
441	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.77万	—	-4.45%