Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.17

≈ ￥529.122

2.87% ($2.24)

更新于 2026-10-29 13:10:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$77.93

24H 成交量

$168.10万

流通市值

$855.77万

24H 涨跌额

($2.24)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$18.86万	$2,868.26万	-2.71%
558	ASMLBASMLB	$1634.74	$1,673.30	$1,615.55	$17.62万	—	-1.34%
73	ZROLayerZero	$1.653	$1.78	$1.61	$613.14万	$6.83亿	-3.90%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.03万	$631.76万	-2.99%
263	BABABAlibaba (bStocks Tokenized Sto	$99.4	$102.27	$98.54	$71.91万	$897.56万	-1.86%
91	MEGAMegaETH	$0.04895	$0.05188	$0.04818	$359.80万	$5,702.60万	-0.31%
401	ENSOEnso	$0.623	$0.651	$0.61	$35.94万	$1,307.15万	-2.50%
100	ETHFIEther.fi	$0.6636	$0.6885	$0.6453	$334.30万	$6.83亿	-0.64%
622	1000CAT1000CAT	$0.001744	$0.001779	$0.00171	$11.30万	—	-0.91%
43	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$138.86	$1,257.14万	$5,264.04万	-0.35%
178	TREETree	$0.0367	$0.0385	$0.036	$129.77万	$573.44万	-4.43%
84	LITEBLITEB	$963.34	$1,071.35	$870.52	$421.08万	—	10.02%
153	ZKZKsync	$0.01158	$0.01226	$0.01137	$157.86万	$1.33亿	-3.02%
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.1681	$0.169	$0.163	$75.68万	$3,662.75万	0.54%
55	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$91.18	$941.57万	$5,820.41万	-2.14%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003583	$0.0003418	$26.60万	—	-0.54%