Arweave

AR · 美元计价

$3.384

≈ ￥22.3344

-5.05% (-$0.18)

更新于 2026-10-29 11:50:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.564

24H 成交量

$131.53万

流通市值

$2.33亿

24H 涨跌额

(-$0.18)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.86万	$2,868.26万	-2.72%
553	ASMLBASMLB	$1620.64	$1,673.30	$1,615.55	$17.70万	—	-2.33%
72	ZROLayerZero	$1.619	$1.78	$1.61	$620.37万	$6.83亿	-6.95%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.25万	$631.76万	-4.29%
257	BABABAlibaba (bStocks Tokenized Sto	$99.05	$102.27	$98.54	$73.03万	$897.56万	-2.47%
93	MEGAMegaETH	$0.04903	$0.05188	$0.04867	$354.03万	$5,702.60万	-0.29%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.26万	$1,307.15万	-4.35%
102	ETHFIEther.fi	$0.6501	$0.6885	$0.6453	$318.28万	$6.83亿	-2.42%
625	1000CAT1000CAT	$0.001721	$0.001779	$0.00171	$11.09万	—	-2.33%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,235.48万	$5,264.04万	-1.92%
175	TREETree	$0.0365	$0.0386	$0.036	$131.85万	$573.44万	-4.20%
83	LITEBLITEB	$944.57	$1,071.35	$870.52	$417.38万	—	6.79%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$159.28万	$1.33亿	-5.62%
141	LDOLido DAO	$0.3644	$0.3868	$0.3617	$175.09万	$3.15亿	-3.29%
21	UNIUniswap	$6.964	$7.35	$6.91	$2,923.84万	$45.41亿	-2.53%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.1653	$0.169	$0.163	$75.06万	$3,662.75万	-2.07%
54	INTCBIntel (bStocks Tokenized Stock	$91.71	$96.23	$91.18	$985.65万	$5,820.41万	-4.03%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.06万	—	-2.45%