FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.55%
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.00万	—	-0.51%
60	ZROLayerZero	$1.691	$1.78	$1.61	$729.93万	$6.83亿	-1.28%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
262	BABABAlibaba (bStocks Tokenized Sto	$99.21	$101.37	$98.21	$70.07万	$897.56万	-2.02%
91	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$365.84万	$5,702.60万	-3.88%
420	ENSOEnso	$0.619	$0.642	$0.61	$33.38万	$1,307.15万	-3.13%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.82万	$6.83亿	-0.14%
653	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.44万	—	-1.94%
42	MSTRBStrategy (bStocks Tokenized St	$140.93	$147.36	$138.86	$1,162.34万	$5,264.04万	-0.81%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.15万	$573.44万	-4.01%
79	LITEBLITEB	$964.48	$1,071.35	$870.52	$493.95万	—	9.94%
161	ZKZKsync	$0.01155	$0.01226	$0.01132	$149.52万	$1.33亿	-2.86%
129	LDOLido DAO	$0.3688	$0.3868	$0.3596	$220.31万	$3.15亿	-1.36%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,650.52万	$45.41亿	1.55%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
186	LSK应用链	$0.1714	$0.1753	$0.163	$112.34万	$3,662.75万	2.27%
51	INTCBIntel (bStocks Tokenized Stock	$92.69	$96.23	$91.18	$974.27万	$5,820.41万	-2.84%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
477	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$26.17万	—	-1.85%