AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.82

≈ ￥276.012

-0.24% (-$0.10)

更新于 2026-10-29 13:20:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.92

24H 成交量

$15.14万

流通市值

$191.32万

24H 涨跌额

(-$0.10)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.33%
561	ASMLBASMLB	$1638.47	$1,673.30	$1,615.55	$17.43万	—	-1.51%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.98万	$631.76万	-2.66%
267	BABABAlibaba (bStocks Tokenized Sto	$99.3	$102.27	$98.54	$71.05万	$897.56万	-1.83%
91	MEGAMegaETH	$0.04912	$0.05188	$0.04818	$359.67万	$5,702.60万	0.29%
397	ENSOEnso	$0.625	$0.651	$0.61	$36.24万	$1,307.15万	-2.19%
100	ETHFIEther.fi	$0.6696	$0.6885	$0.6453	$335.43万	$6.83亿	0.24%
622	1000CAT1000CAT	$0.001747	$0.001779	$0.00171	$11.31万	—	-0.57%
43	MSTRBStrategy (bStocks Tokenized St	$142.2	$147.36	$138.86	$1,257.39万	$5,264.04万	-0.02%
184	TREETree	$0.0367	$0.0383	$0.036	$121.32万	$573.44万	-3.93%
84	LITEBLITEB	$963.76	$1,071.35	$870.52	$421.33万	—	9.54%
153	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.59万	$1.33亿	-2.51%
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
55	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$945.89万	$5,820.41万	-2.16%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$26.74万	—	-0.11%