OpenEden

EDEN · 美元计价

$0.05497

≈ ￥0.362802

-1.52% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05582

24H 成交量

$147.69万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	USTCTerraClassicUSD	$0.00511	$0.00524	$0.00504	$16.26万	$2,868.26万	-0.39%
529	ASMLBASMLB	$1626.79	$1,673.30	$1,626.38	$18.33万	—	-1.10%
69	ZROLayerZero	$1.657	$1.78	$1.66	$603.38万	$6.83亿	-2.18%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.72万	$631.76万	-2.96%
258	BABABAlibaba (bStocks Tokenized Sto	$99.85	$102.27	$98.88	$69.05万	$897.56万	-0.28%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$330.58万	$5,702.60万	1.48%
428	ENSOEnso	$0.626	$0.651	$0.622	$30.46万	$1,307.15万	-2.34%
107	ETHFIEther.fi	$0.671	$0.6885	$0.6453	$281.17万	$6.83亿	0.34%
620	1000CAT1000CAT	$0.001741	$0.001779	$0.001723	$10.99万	—	-0.57%
44	MSTRBStrategy (bStocks Tokenized St	$141.65	$147.36	$138.86	$1,182.09万	$5,264.04万	0.05%
138	TREETree	$0.0364	$0.0399	$0.0362	$171.41万	$573.44万	-5.94%
84	LITEBLITEB	$953.51	$1,071.35	$870.52	$389.53万	—	8.72%
162	ZKZKsync	$0.01192	$0.01226	$0.01156	$144.50万	$1.33亿	-1.97%
173	LDOLido DAO	$0.3734	$0.3868	$0.3683	$133.35万	$3.15亿	-0.85%
21	UNIUniswap	$7.156	$7.35	$6.97	$2,679.76万	$45.41亿	0.92%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
243	LSK应用链	$0.1652	$0.17	$0.1634	$74.06万	$3,662.75万	-1.61%
53	INTCBIntel (bStocks Tokenized Stock	$92.42	$96.23	$92.22	$951.55万	$5,820.41万	-2.30%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003583	$0.0003448	$22.51万	—	-0.17%