SynFutures

F · 美元计价

$0.002962

≈ ￥0.019549

-2.57% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.00304

24H 成交量

$16.87万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.84万	$2,868.26万	-2.91%
546	ASMLBASMLB	$1621.34	$1,673.30	$1,615.55	$17.96万	—	-2.17%
72	ZROLayerZero	$1.621	$1.78	$1.61	$622.01万	$6.83亿	-6.68%
682	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
256	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.54	$73.56万	$897.56万	-2.15%
93	MEGAMegaETH	$0.04886	$0.05188	$0.04867	$355.62万	$5,702.60万	-0.87%
388	ENSOEnso	$0.616	$0.651	$0.61	$37.16万	$1,307.15万	-4.35%
103	ETHFIEther.fi	$0.6504	$0.6885	$0.6453	$316.55万	$6.83亿	-2.45%
625	1000CAT1000CAT	$0.001718	$0.001779	$0.00171	$11.07万	—	-2.50%
46	MSTRBStrategy (bStocks Tokenized St	$140.21	$147.36	$138.86	$1,233.67万	$5,264.04万	-1.88%
175	TREETree	$0.0362	$0.0386	$0.036	$132.53万	$573.44万	-5.97%
83	LITEBLITEB	$944.13	$1,071.35	$870.52	$417.03万	—	6.79%
150	ZKZKsync	$0.01139	$0.01226	$0.01137	$159.17万	$1.33亿	-5.87%
140	LDOLido DAO	$0.3641	$0.3868	$0.3617	$175.03万	$3.15亿	-3.45%
21	UNIUniswap	$6.982	$7.35	$6.91	$2,917.43万	$45.41亿	-2.36%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.1647	$0.1691	$0.163	$75.08万	$3,662.75万	-2.60%
54	INTCBIntel (bStocks Tokenized Stock	$91.73	$96.23	$91.18	$984.99万	$5,820.41万	-3.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$24.94万	—	-2.62%