Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 15:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00496	$20.70万	$2,868.26万	-2.73%
561	ASMLBASMLB	$1628.2	$1,673.30	$1,615.55	$17.08万	—	-2.27%
72	ZROLayerZero	$1.624	$1.78	$1.61	$622.01万	$6.83亿	-5.80%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
251	BABABAlibaba (bStocks Tokenized Sto	$98.49	$102.27	$98.38	$75.57万	$897.56万	-2.54%
89	MEGAMegaETH	$0.04789	$0.05188	$0.0477	$372.32万	$5,702.60万	-3.02%
398	ENSOEnso	$0.62	$0.651	$0.61	$36.17万	$1,307.15万	-3.28%
95	ETHFIEther.fi	$0.6493	$0.6885	$0.6453	$346.73万	$6.83亿	-2.13%
623	1000CAT1000CAT	$0.001734	$0.001779	$0.00171	$11.34万	—	-0.97%
42	MSTRBStrategy (bStocks Tokenized St	$140.53	$147.36	$138.86	$1,273.84万	$5,264.04万	-1.21%
179	TREETree	$0.0357	$0.0382	$0.0356	$124.39万	$573.44万	-6.05%
85	LITEBLITEB	$957.09	$1,071.35	$870.52	$425.47万	—	8.59%
153	ZKZKsync	$0.01146	$0.01226	$0.01137	$157.47万	$1.33亿	-4.02%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.33万	$3.15亿	-2.42%
22	UNIUniswap	$7.014	$7.35	$6.91	$2,832.74万	$45.41亿	-1.81%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
246	LSK应用链	$0.1681	$0.1698	$0.163	$76.15万	$3,662.75万	1.39%
53	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$958.33万	$5,820.41万	-3.04%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	1MBABYDOGE1MBABYDOGE	$0.0003436	$0.0003583	$0.0003418	$28.03万	—	-1.12%