Numeraire

NMR · 美元计价

$9.01

≈ ￥59.466

-8.06% (-$0.79)

更新于 2026-10-30 12:30:01

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.8

24H 成交量

$161.60万

流通市值

$7,215.48万

24H 涨跌额

(-$0.79)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.92%
590	ASMLBASMLB	$1613.41	$1,691.22	$1,598.71	$21.47万	—	-0.72%
42	ZROLayerZero	$1.635	$1.80	$1.42	$2,167.98万	$7.07亿	0.86%
651	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.71万	$619.58万	-5.84%
309	BABABAlibaba (bStocks Tokenized Sto	$100.13	$100.50	$97.11	$80.67万	$907.33万	1.09%
116	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$420.85万	$5,507.87万	-4.84%
308	ENSOEnso	$0.58	$0.639	$0.551	$82.49万	$1,314.83万	-5.69%
86	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$722.18万	$6.78亿	-6.88%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.51万	—	-6.57%
34	MSTRBStrategy (bStocks Tokenized St	$136.45	$144.91	$131.88	$2,650.40万	$5,254.62万	-2.77%
286	TREETree	$0.0344	$0.037	$0.033	$90.95万	$576.69万	-5.23%
177	LITEBLITEB	$891.65	$984.47	$864.24	$206.64万	—	-5.94%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$249.95万	$1.31亿	-9.47%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$709.15万	$3.14亿	-11.70%
14	UNIUniswap	$6.742	$7.52	$6.25	$1.08亿	$46.19亿	-3.55%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,455.86万	$4,563.49万	5.34%
31	INTCBIntel (bStocks Tokenized Stock	$71.66	$93.54	$69.67	$3,446.17万	$5,544.34万	-22.14%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$50.38万	—	-5.19%