FC Porto

PORTO · 美元计价

$0.422

≈ ￥2.7852

-3.21% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.436

24H 成交量

$16.65万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.61万	$2,868.26万	-4.09%
544	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
73	ZROLayerZero	$1.634	$1.78	$1.61	$584.56万	$6.83亿	-5.98%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
225	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$83.21万	$897.56万	-2.09%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.54万	$5,702.60万	-3.17%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.10万	$1,307.15万	-4.80%
92	ETHFIEther.fi	$0.6513	$0.6885	$0.6425	$345.71万	$6.83亿	-2.73%
618	1000CAT1000CAT	$0.001711	$0.001779	$0.001708	$12.31万	—	-3.11%
39	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,228.66万	$5,264.04万	-1.70%
184	TREETree	$0.0356	$0.038	$0.0354	$116.07万	$573.44万	-5.57%
84	LITEBLITEB	$964.38	$1,071.35	$870.52	$453.26万	—	9.80%
162	ZKZKsync	$0.01167	$0.01226	$0.01132	$149.17万	$1.33亿	-2.91%
131	LDOLido DAO	$0.3656	$0.3868	$0.3596	$216.63万	$3.15亿	-3.33%
24	UNIUniswap	$7.057	$7.35	$6.91	$2,529.30万	$45.41亿	-2.01%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
213	LSK应用链	$0.1721	$0.1729	$0.163	$88.33万	$3,662.75万	2.50%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,005.47万	$5,820.41万	-3.69%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
452	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.32万	—	-2.13%