Pyth Network

PYTH · 美元计价

$0.0609

≈ ￥0.40194

-13.46% (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07037

24H 成交量

$1,154.01万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$69.08万	$2,821.32万	-10.14%
590	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.47万	—	-1.05%
42	ZROLayerZero	$1.633	$1.80	$1.42	$2,158.72万	$7.07亿	0.68%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.46万	$619.58万	-6.19%
312	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.08万	$907.33万	1.07%
114	MEGAMegaETH	$0.04604	$0.04923	$0.04305	$426.31万	$5,507.87万	-4.66%
306	ENSOEnso	$0.578	$0.639	$0.551	$82.47万	$1,314.83万	-6.32%
86	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$721.23万	$6.78亿	-7.29%
620	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.59万	—	-6.90%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,642.63万	$5,254.62万	-2.81%
288	TREETree	$0.0344	$0.037	$0.033	$90.34万	$576.69万	-4.97%
177	LITEBLITEB	$889.62	$984.47	$864.24	$206.96万	—	-6.48%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.21万	$1.31亿	-10.32%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$707.48万	$3.14亿	-11.72%
14	UNIUniswap	$6.752	$7.52	$6.25	$1.07亿	$46.19亿	-3.52%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
57	LSK应用链	$0.1736	$0.2236	$0.1657	$1,455.02万	$4,563.49万	3.46%
31	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.54	$69.67	$3,376.26万	$5,544.34万	-22.53%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003527	$0.0003092	$50.25万	—	-5.71%