SuperRare

RARE · 美元计价

$0.01264

≈ ￥0.083424

-0.94% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.01301

24H 最低

$0.01223

今日开盘

$0.01276

24H 成交量

$30.75万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.49万	$2,828.46万	1.37%
548	ASMLBASMLB	$1646.61	$1,673.30	$1,633.83	$16.69万	—	0.57%
72	ZROLayerZero	$1.714	$1.78	$1.67	$551.24万	$6.85亿	2.27%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
245	BABABAlibaba (bStocks Tokenized Sto	$100.13	$102.27	$99.45	$73.65万	$895.27万	-0.29%
92	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$355.59万	$5,694.98万	2.04%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.45万	$1,304.74万	-0.94%
104	ETHFIEther.fi	$0.676	$0.6828	$0.6453	$268.36万	$6.52亿	1.14%
622	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.75万	—	0.69%
46	MSTRBStrategy (bStocks Tokenized St	$144.23	$147.36	$138.86	$1,167.40万	$5,104.92万	2.33%
132	TREETree	$0.037	$0.0399	$0.0364	$200.82万	$575.77万	-3.39%
102	LITEBLITEB	$1026.87	$1,071.35	$859.68	$280.17万	—	19.01%
165	ZKZKsync	$0.01216	$0.01226	$0.01156	$145.67万	$1.29亿	1.17%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.21万	$3.10亿	1.82%
21	UNIUniswap	$7.269	$7.35	$6.97	$2,532.39万	$44.21亿	2.73%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
239	LSK应用链	$0.1664	$0.17	$0.1634	$76.29万	$3,597.73万	-1.19%
54	INTCBIntel (bStocks Tokenized Stock	$93.67	$96.23	$92.98	$867.72万	$5,798.10万	0.12%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.34万	—	2.02%