Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.85万	$2,854.05万	1.18%
636	ASMLBASMLB	$1654.97	$1,672.65	$1,601.95	$8.53万	—	2.68%
66	ZROLayerZero	$1.728	$1.77	$1.63	$581.83万	$6.74亿	6.01%
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.87万	$528.81万	3.79%
289	BABABAlibaba (bStocks Tokenized Sto	$100.98	$101.69	$99.33	$53.81万	$871.22万	1.60%
85	MEGAMegaETH	$0.05038	$0.052	$0.04502	$397.98万	$5,415.73万	10.95%
387	ENSOEnso	$0.644	$0.651	$0.628	$35.94万	$1,312.62万	2.06%
105	ETHFIEther.fi	$0.6642	$0.677	$0.6525	$269.53万	$6.58亿	1.78%
646	1000CAT1000CAT	$0.001763	$0.001768	$0.001691	$7.58万	—	4.01%
45	MSTRBStrategy (bStocks Tokenized St	$143.8	$144.73	$138.98	$925.88万	$5,143.83万	2.47%
113	TREETree	$0.0374	$0.0399	$0.0373	$233.14万	$591.05万	-1.58%
171	LITEBLITEB	$885.48	$886.38	$822.13	$125.36万	—	6.06%
203	ZKZKsync	$0.01202	$0.01229	$0.01189	$92.80万	$1.35亿	-1.72%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$146.53万	$3.10亿	3.62%
22	UNIUniswap	$7.169	$7.27	$7.01	$2,037.41万	$44.60亿	1.89%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
152	LSK应用链	$0.1669	$0.1737	$0.1644	$148.71万	$3,644.25万	1.34%
49	INTCBIntel (bStocks Tokenized Stock	$95.97	$96.03	$91.58	$883.40万	$5,869.14万	4.41%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003536	$0.0003426	$16.62万	—	3.00%