Origin Token

OGN · 美元计价

$0.02587

≈ ￥0.170742

-1.07% (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02615

24H 成交量

$49.19万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.81万	$2,821.32万	-0.20%
565	ASMLBASMLB	$1691.12	$1,691.12	$1,615.55	$17.74万	—	1.71%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,095.80万	$7.07亿	3.03%
676	JOEJoe Coin	$0.0302	$0.0303	$0.0287	$5.83万	$619.58万	2.37%
231	BABABAlibaba (bStocks Tokenized Sto	$99.98	$101.10	$98.21	$81.28万	$907.33万	-0.43%
104	MEGAMegaETH	$0.04874	$0.05188	$0.04701	$318.32万	$5,507.87万	-3.35%
423	ENSOEnso	$0.639	$0.642	$0.61	$33.85万	$1,314.83万	0.79%
96	ETHFIEther.fi	$0.6807	$0.6885	$0.6425	$369.86万	$6.78亿	4.10%
647	1000CAT1000CAT	$0.001769	$0.001771	$0.001703	$9.49万	—	2.02%
46	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,146.51万	$5,254.62万	2.89%
198	TREETree	$0.037	$0.0376	$0.0354	$98.92万	$576.69万	0.27%
79	LITEBLITEB	$948.03	$1,071.35	$880.00	$515.60万	—	5.67%
171	ZKZKsync	$0.01194	$0.01226	$0.01132	$137.04万	$1.31亿	2.23%
129	LDOLido DAO	$0.3786	$0.3868	$0.3596	$228.03万	$3.14亿	1.20%
18	UNIUniswap	$7.405	$7.43	$6.91	$3,376.25万	$46.19亿	4.49%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
65	LSK应用链	$0.2088	$0.2224	$0.163	$681.51万	$4,563.49万	27.01%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$990.10万	$5,544.34万	-0.51%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$29.12万	—	0.83%