VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$547.85

≈ ￥3615.81

-2.94% (-$16.60)

更新于 2026-10-30 04:20:01

24H 最高

$565.94

24H 最低

$544.10

今日开盘

$564.45

24H 成交量

$23.63万

流通市值

$199.34万

24H 涨跌额

(-$16.60)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.62万	$2,821.32万	-5.20%
529	ASMLBASMLB	$1645.17	$1,691.22	$1,615.55	$22.31万	—	-0.46%
47	ZROLayerZero	$1.683	$1.80	$1.61	$1,208.42万	$7.07亿	-2.60%
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$77.93万	$907.33万	-1.65%
116	MEGAMegaETH	$0.04626	$0.05145	$0.04603	$270.07万	$5,507.87万	-10.09%
438	ENSOEnso	$0.61	$0.641	$0.604	$33.54万	$1,314.83万	-4.09%
93	ETHFIEther.fi	$0.6531	$0.6909	$0.6425	$410.18万	$6.78亿	-2.08%
643	1000CAT1000CAT	$0.001707	$0.001779	$0.001696	$10.25万	—	-2.85%
51	MSTRBStrategy (bStocks Tokenized St	$140.72	$145.83	$139.06	$1,087.05万	$5,254.62万	-3.11%
225	TREETree	$0.0361	$0.0373	$0.0354	$88.25万	$576.69万	-2.96%
80	LITEBLITEB	$904.64	$1,071.35	$880.00	$508.92万	—	0.72%
178	ZKZKsync	$0.0114	$0.01226	$0.01124	$131.00万	$1.31亿	-5.71%
123	LDOLido DAO	$0.3568	$0.3841	$0.3521	$244.95万	$3.14亿	-5.96%
17	UNIUniswap	$7.091	$7.52	$6.91	$3,849.94万	$46.19亿	-1.54%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,140.30万	$4,563.49万	16.24%
34	INTCBIntel (bStocks Tokenized Stock	$77.07	$94.61	$71.35	$1,585.59万	$5,544.34万	-18.38%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
472	1MBABYDOGE1MBABYDOGE	$0.0003406	$0.0003539	$0.0003384	$29.32万	—	-3.40%