Vana

VANA · 美元计价

$0.842

≈ ￥5.5572

-2.55% (-$0.02)

更新于 2026-10-29 12:55:02

24H 最高

$0.888

24H 最低

$0.834

今日开盘

$0.864

24H 成交量

$144.55万

流通市值

$2,652.50万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	USTCTerraClassicUSD	$0.00506	$0.00524	$0.005	$15.83万	$2,868.26万	-1.56%
557	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.65万	—	-1.45%
74	ZROLayerZero	$1.638	$1.78	$1.61	$613.28万	$6.83亿	-4.66%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.20万	$631.76万	-3.31%
260	BABABAlibaba (bStocks Tokenized Sto	$99	$102.27	$98.54	$72.54万	$897.56万	-2.11%
91	MEGAMegaETH	$0.0488	$0.05188	$0.04818	$362.54万	$5,702.60万	-1.05%
402	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%
100	ETHFIEther.fi	$0.661	$0.6885	$0.6453	$330.78万	$6.83亿	-1.11%
625	1000CAT1000CAT	$0.001731	$0.001779	$0.00171	$11.04万	—	-1.70%
43	MSTRBStrategy (bStocks Tokenized St	$141.42	$147.36	$138.86	$1,255.77万	$5,264.04万	-0.65%
178	TREETree	$0.0365	$0.0386	$0.036	$128.88万	$573.44万	-4.95%
84	LITEBLITEB	$957.15	$1,071.35	$870.52	$420.26万	—	9.19%
153	ZKZKsync	$0.01145	$0.01226	$0.01137	$157.40万	$1.33亿	-4.18%
139	LDOLido DAO	$0.3667	$0.3868	$0.3617	$179.82万	$3.15亿	-2.27%
21	UNIUniswap	$7.057	$7.35	$6.91	$2,826.84万	$45.41亿	-1.95%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.73万	$3,662.75万	-0.66%
55	INTCBIntel (bStocks Tokenized Stock	$92.61	$96.23	$91.18	$948.57万	$5,820.41万	-2.59%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$26.34万	—	-1.54%