唯链

VET · 美元计价

$0.006211

≈ ￥0.040993

-1.15% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006283

24H 成交量

$100.21万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.95%
577	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
45	ZROLayerZero	$1.727	$1.80	$1.61	$1,210.12万	$7.07亿	2.74%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.74万	$619.58万	1.02%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.55万	$907.33万	-0.75%
111	MEGAMegaETH	$0.04737	$0.05188	$0.04701	$302.49万	$5,507.87万	-7.70%
428	ENSOEnso	$0.628	$0.642	$0.61	$33.51万	$1,314.83万	0.48%
88	ETHFIEther.fi	$0.6693	$0.6909	$0.6425	$425.62万	$6.78亿	2.56%
641	1000CAT1000CAT	$0.001751	$0.001779	$0.001703	$10.16万	—	1.16%
50	MSTRBStrategy (bStocks Tokenized St	$142.28	$147.36	$139.06	$1,097.50万	$5,254.62万	2.01%
208	TREETree	$0.0365	$0.0376	$0.0354	$92.71万	$576.69万	-0.55%
80	LITEBLITEB	$933.67	$1,071.35	$880.00	$513.14万	—	3.71%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.83万	$1.31亿	-0.26%
126	LDOLido DAO	$0.3711	$0.3868	$0.3596	$237.58万	$3.14亿	0.11%
16	UNIUniswap	$7.293	$7.52	$6.91	$3,857.26万	$46.19亿	3.49%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
53	LSK应用链	$0.2106	$0.2236	$0.163	$954.26万	$4,563.49万	28.18%
51	INTCBIntel (bStocks Tokenized Stock	$91.84	$96.23	$91.18	$1,082.49万	$5,544.34万	-2.03%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
439	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$31.97万	—	-0.66%