PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 19:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.21万	$2,854.05万	0.98%
630	ASMLBASMLB	$1653.74	$1,672.65	$1,601.95	$9.65万	—	2.45%
75	ZROLayerZero	$1.734	$1.77	$1.64	$505.72万	$6.74亿	4.33%
661	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
292	BABABAlibaba (bStocks Tokenized Sto	$100.87	$101.69	$99.40	$53.70万	$871.22万	1.40%
85	MEGAMegaETH	$0.0504	$0.052	$0.04502	$405.77万	$5,415.73万	11.75%
393	ENSOEnso	$0.645	$0.651	$0.628	$35.20万	$1,312.62万	2.38%
106	ETHFIEther.fi	$0.6624	$0.677	$0.6528	$259.25万	$6.58亿	0.41%
615	1000CAT1000CAT	$0.00176	$0.001779	$0.001691	$10.88万	—	3.96%
45	MSTRBStrategy (bStocks Tokenized St	$143.1	$144.73	$138.98	$925.48万	$5,143.83万	1.94%
116	TREETree	$0.0376	$0.0399	$0.0373	$229.01万	$591.05万	-1.31%
177	LITEBLITEB	$883.88	$887.02	$822.13	$117.60万	—	5.22%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$93.14万	$1.35亿	-2.37%
154	LDOLido DAO	$0.3776	$0.3797	$0.3627	$147.54万	$3.10亿	3.68%
22	UNIUniswap	$7.166	$7.27	$7.01	$1,972.12万	$44.60亿	1.88%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
163	LSK应用链	$0.1679	$0.1737	$0.1654	$132.27万	$3,644.25万	-0.47%
48	INTCBIntel (bStocks Tokenized Stock	$95.65	$96.15	$91.58	$876.66万	$5,869.14万	4.18%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	1MBABYDOGE1MBABYDOGE	$0.0003546	$0.0003565	$0.0003426	$18.41万	—	3.08%