Nillion

NIL · 美元计价

$0.08156

≈ ￥0.538296

-13.35% (-$0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.09539

24H 最低

$0.07876

今日开盘

$0.09413

24H 成交量

$613.00万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$14.32万	$2,828.46万	2.17%
607	ASMLBASMLB	$1661.67	$1,673.30	$1,631.60	$11.52万	—	1.54%
80	ZROLayerZero	$1.752	$1.77	$1.66	$467.92万	$6.85亿	4.04%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.44万	$549.98万	0.34%
254	BABABAlibaba (bStocks Tokenized Sto	$100.79	$102.27	$99.45	$70.37万	$895.27万	0.45%
78	MEGAMegaETH	$0.05133	$0.052	$0.04805	$479.65万	$5,694.98万	6.45%
414	ENSOEnso	$0.636	$0.651	$0.622	$31.67万	$1,304.74万	-0.63%
105	ETHFIEther.fi	$0.6688	$0.677	$0.6453	$239.62万	$6.52亿	-0.03%
619	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.67万	—	0.52%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$144.73	$138.86	$1,149.24万	$5,104.92万	1.86%
124	TREETree	$0.0372	$0.0399	$0.0364	$195.16万	$575.77万	-1.33%
183	LITEBLITEB	$907.6	$920.87	$858.87	$112.89万	—	4.70%
165	ZKZKsync	$0.01213	$0.01221	$0.01156	$134.04万	$1.29亿	0.58%
179	LDOLido DAO	$0.3809	$0.3815	$0.3683	$120.01万	$3.10亿	1.55%
21	UNIUniswap	$7.223	$7.27	$6.97	$2,244.91万	$44.21亿	1.98%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
219	LSK应用链	$0.1662	$0.1707	$0.1634	$81.51万	$3,597.73万	-1.89%
56	INTCBIntel (bStocks Tokenized Stock	$95.32	$96.15	$93.12	$742.38万	$5,798.10万	1.84%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
529	1MBABYDOGE1MBABYDOGE	$0.0003543	$0.0003565	$0.0003448	$17.46万	—	1.99%